24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00706
24H 成交量$17.85万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.98万 | $2,177.84万 | -4.13% |
| 318 |
WBETHWrapped Beacon ETH
|
$2502.72 | $2,566.98 | $2,477.41 | $44.01万 | $86.58亿 | -0.59% |
| 241 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001078 | $61.79万 | $5,927.91万 | -4.27% |
| 603 |
MAVMaverick Token
|
$0.00839 | $0.00875 | $0.00833 | $11.82万 | $210.75万 | -2.89% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 451 |
GLWBGLWB
|
$123.37 | $128.35 | $122.53 | $26.08万 | — | -0.76% |
| 491 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $21.43万 | $1.37亿 | -0.26% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 309 |
WBTCWrapped Bitcoin
|
$76989.43 | $7.87万 | $7.66万 | $45.20万 | $89.45亿 | -1.32% |
| 454 |
DYMDymension
|
$0.01476 | $0.01556 | $0.01463 | $25.83万 | $1,020.31万 | -3.40% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.69万 | $446.03万 | -2.64% |
| 303 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $46.28万 | $748.83万 | -2.90% |
| 94 |
MRVLBMRVLB
|
$173.21 | $206.23 | $168.84 | $297.29万 | — | -13.66% |
| 182 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $90.77万 | $6,509.46万 | -5.59% |
| 657 |
ASTRAstar
|
$0.005644 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.20% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
KORUB _数字货币市值
牛来 _数字货币市值
Holo _数字货币市值
Polkadot _数字货币市值
USDC _数字货币市值
USD1 _BTC行情
CRCLB _加密货币行情
MUB _以太坊ETH价格
Ethena USDe _比特币
Ethena USDe _比特币行情
Pendle _比特币行情
1000CAT _比特币行情
Bitcoin _数字货币市值
LayerZero _加密货币行情
NFPrompt _比特币行情
Stellar _数字货币市值
Hyperliquid _币种排行
BNCB _数字货币市值
DRAMB _加密货币行情
United Stables _数字货币市值
Gram _比特币行情
Bitcoin _BTC行情
TSLAB _比特币行情
Gram _数字货币市值
Cardano _加密货币行情
USDC _比特币
Hyperliquid _比特币
Artificial _以太坊ETH价格
SOXLB _以太坊ETH价格
RedStone _数字货币市值
Ripple USD _比特币行情
QQQB _以太坊ETH价格
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Sophon _以太坊ETH价格
BNCB _以太坊ETH价格
Aave _加密货币行情
AAPLB _加密货币行情
Arbitrum _比特币