24H 最高$0.00006138
24H 最低$0.00005644
今日开盘$0.00006039
24H 成交量$22.44万
流通市值$5,875.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
RVNRavencoin
|
$0.001187 | $0.001241 | $0.001176 | $28.19万 | $2,022.37万 | -1.90% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.54 | $2,205.06 | $2,081.64 | $589.41万 | $74.92亿 | -1.52% |
| 81 |
ONEONEchain
|
$0.001374 | $0.001512 | $0.001333 | $335.68万 | $6,263.00万 | -7.04% |
| 434 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.0072 | $20.32万 | $185.08万 | 0.55% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 457 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.46万 | — | -5.49% |
| 320 |
NEO小蚁
|
$1.66 | $1.78 | $1.64 | $35.41万 | $1.22亿 | -4.82% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$67434.92 | $7.02万 | $6.65万 | $265.99万 | $79.72亿 | -2.22% |
| 270 |
DYMDymension
|
$0.01351 | $0.01439 | $0.01337 | $43.33万 | $964.81万 | -3.22% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.34 | $0.326 | $32.85万 | $406.80万 | 0.90% |
| 210 |
SAGASaga
|
$0.01469 | $0.0155 | $0.01435 | $70.39万 | $702.56万 | -3.74% |
| 117 |
MRVLBMRVLB
|
$152.87 | $167.68 | $149.39 | $188.83万 | — | -6.31% |
| 165 |
DEXEDeXe
|
$1.198 | $1.27 | $1.17 | $106.14万 | $5,840.84万 | -4.92% |
| 451 |
ASTRAstar
|
$0.00475 | $0.004956 | $0.004739 | $18.69万 | $4,246.08万 | -0.90% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |