24H 最高$414.93
24H 最低$398.04
今日开盘$399.88
24H 成交量$570.63万
流通市值—
24H 涨跌额($7.62)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
RVNRavencoin
|
$0.001311 | $0.001393 | $0.001297 | $36.76万 | $2,177.84万 | -4.59% |
| 319 |
WBETHWrapped Beacon ETH
|
$2495.6 | $2,566.98 | $2,485.20 | $42.21万 | $86.58亿 | -0.48% |
| 248 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001092 | $58.14万 | $5,927.91万 | -4.36% |
| 611 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00838 | $10.59万 | $210.75万 | -3.34% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 480 |
GLWBGLWB
|
$124.09 | $128.35 | $123.69 | $22.36万 | — | 0.12% |
| 442 |
NEONEO
|
$1.927 | $1.99 | $1.92 | $26.56万 | $1.37亿 | -2.03% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 230 |
WBTCWrapped Bitcoin
|
$76906.23 | $7.87万 | $7.67万 | $64.69万 | $89.45亿 | -1.21% |
| 431 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01473 | $27.81万 | $1,020.31万 | -4.20% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 474 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.365 | $22.86万 | $446.03万 | -3.68% |
| 294 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01597 | $48.26万 | $748.83万 | -3.31% |
| 99 |
MRVLBMRVLB
|
$174.45 | $206.23 | $174.39 | $250.40万 | — | -11.88% |
| 203 |
DEXEDeXe
|
$1.373 | $1.47 | $1.37 | $77.06万 | $6,509.46万 | -6.09% |
| 648 |
ASTRAstar
|
$0.005598 | $0.005831 | $0.005586 | $7.34万 | $4,956.28万 | -3.08% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Pump.fun _数字货币市值
BNB _BTC行情
USD1 _数字货币市值
INTWB _BTC行情
Stellar _比特币
KORUB _币种排行
TRON _BTC行情
Aave _加密货币行情
Ripple USD _数字货币市值
MegaETH _币种排行
Haedal _BTC行情
Polkadot _以太坊ETH价格
Zcash _加密货币行情
Ethena _比特币
THORChain _数字货币市值
XRP _数字货币市值
Aptos _以太坊ETH价格
AMDB _数字货币市值
Pudgy Penguins _加密货币行情
SNXXB _以太坊ETH价格
Mitosis _BTC行情
GOOGLB _比特币行情
QQQB _BTC行情
Celestia _数字货币市值
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币行情
KORUB _比特币
LayerZero _比特币行情
Plasma _币种排行
Huma Finance _数字货币市值
MegaETH _以太坊ETH价格
SNDKB _BTC行情
BNB _BTC行情
LayerZero _BTC行情
TONToken _币种排行
Celo _比特币
Internet _比特币行情
NVDAB _加密货币行情
RWUSD _比特币
牛来 _BTC行情