24H 最高$0.9088
24H 最低$0.8741
今日开盘$0.8998
24H 成交量$2,036.08万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
RVNRavencoin
|
$0.001303 | $0.001396 | $0.001297 | $35.45万 | $2,177.84万 | -5.99% |
| 296 |
WBETHWrapped Beacon ETH
|
$2499.04 | $2,566.98 | $2,493.14 | $46.95万 | $86.58亿 | -0.57% |
| 250 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001095 | $56.86万 | $5,927.91万 | -5.26% |
| 616 |
MAVMaverick Token
|
$0.0084 | $0.00878 | $0.0084 | $10.12万 | $210.75万 | -4.11% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 540 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 497 |
GLWBGLWB
|
$125.81 | $128.35 | $123.69 | $20.18万 | — | 1.39% |
| 448 |
NEONEO
|
$1.934 | $1.99 | $1.93 | $25.29万 | $1.37亿 | -2.52% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 233 |
WBTCWrapped Bitcoin
|
$77167.58 | $7.87万 | $7.70万 | $63.28万 | $89.45亿 | -1.10% |
| 413 |
DYMDymension
|
$0.01484 | $0.0156 | $0.01481 | $29.63万 | $1,020.31万 | -4.87% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.368 | $20.58万 | $446.03万 | -3.40% |
| 302 |
SAGASaga
|
$0.01607 | $0.01684 | $0.01606 | $45.83万 | $748.83万 | -4.57% |
| 103 |
MRVLBMRVLB
|
$177.61 | $206.23 | $177.61 | $225.04万 | — | -10.64% |
| 221 |
DEXEDeXe
|
$1.393 | $1.48 | $1.39 | $66.84万 | $6,509.46万 | -5.43% |
| 646 |
ASTRAstar
|
$0.005628 | $0.005831 | $0.005625 | $7.16万 | $4,956.28万 | -2.97% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
AMDB _比特币行情
SOXLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
GOOGLB _比特币行情
KORUB _BTC行情
Gram _币种排行
TONToken _数字货币市值
Aerodrome _币种排行
Solana _加密货币行情
Bitcoin Cash _BTC行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _BTC行情
DRAMB _数字货币市值
DRAMB _BTC行情
INTCB _比特币行情
MegaETH _以太坊ETH价格
Filecoin _数字货币市值
Caldera _币种排行
Pudgy Penguins _BTC行情
LITEB _币种排行
BEAMX _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BNB _BTC行情
Pendle _BTC行情
CRCLB _数字货币市值
RWUSD _BTC行情
DRAMB _比特币行情
THORChain _BTC行情
Caldera _比特币行情
Filecoin _比特币
Tether Gold _数字货币市值
Ethena _加密货币行情
MSTRB _比特币
Hedera _以太坊ETH价格
Initia _BTC行情
Sui _比特币行情
SNXXB _数字货币市值
Litecoin _币种排行
Ethena _加密货币行情