24H 最高$0.0558
24H 最低$0.0513
今日开盘$0.055
24H 成交量$28.92万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
RVNRavencoin
|
$0.00131 | $0.001358 | $0.001288 | $35.64万 | $2,177.84万 | -2.75% |
| 339 |
WBETHWrapped Beacon ETH
|
$2494.74 | $2,555.10 | $2,475.01 | $40.73万 | $86.58亿 | -2.10% |
| 266 |
ONEONEchain
|
$0.001083 | $0.001132 | $0.001077 | $55.84万 | $5,927.91万 | -4.16% |
| 604 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00816 | $11.51万 | $210.75万 | -4.44% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 453 |
GLWBGLWB
|
$122.92 | $128.35 | $122.12 | $25.19万 | — | -2.72% |
| 465 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -1.08% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 303 |
WBTCWrapped Bitcoin
|
$76414.09 | $7.83万 | $7.63万 | $46.85万 | $89.45亿 | -2.33% |
| 460 |
DYMDymension
|
$0.01455 | $0.01527 | $0.01446 | $24.45万 | $1,020.31万 | -4.28% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 448 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.89万 | $446.03万 | -2.67% |
| 310 |
SAGASaga
|
$0.01593 | $0.0165 | $0.01584 | $45.05万 | $748.83万 | -2.09% |
| 94 |
MRVLBMRVLB
|
$170.68 | $206.23 | $168.84 | $276.69万 | — | -15.77% |
| 171 |
DEXEDeXe
|
$1.349 | $1.45 | $1.35 | $96.56万 | $6,509.46万 | -5.86% |
| 641 |
ASTRAstar
|
$0.005493 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -3.24% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
BNCB _比特币行情
TSLAB _比特币
RWUSD _以太坊ETH价格
Pepe _比特币行情
Plasma _BTC行情
Bubblemaps _比特币
Aave _比特币
TQQQB _BTC行情
Cosmos _以太坊ETH价格
Holo _数字货币市值
NFPrompt _比特币
BEAMX _比特币行情
Litecoin _比特币行情
BNCB _比特币行情
BFUSD _币种排行
TQQQB _数字货币市值
Pendle _数字货币市值
RWUSD _币种排行
Ethena USDe _加密货币行情
TSLAB _数字货币市值
Avalanche _币种排行
TONToken _加密货币行情
Zcash _以太坊ETH价格
LayerZero _BTC行情
Artificial _BTC行情
Ethena USDe _币种排行
Litecoin _比特币行情
CRCLB _BTC行情
Solana _以太坊ETH价格
Worldcoin _比特币行情
Pendle _BTC行情
Uniswap _BTC行情
Stellar _比特币行情
SNXXB _以太坊ETH价格
QQQB _以太坊ETH价格
Holo _数字货币市值
Celestia _币种排行
Aerodrome _加密货币行情
LayerZero _比特币行情
NVDAB _币种排行