24H 最高$1.86
24H 最低$1.76
今日开盘$1.828
24H 成交量$375.21万
流通市值$2.90亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
RVNRavencoin
|
$0.001306 | $0.001393 | $0.001297 | $37.40万 | $2,177.84万 | -4.46% |
| 329 |
WBETHWrapped Beacon ETH
|
$2495.29 | $2,566.98 | $2,485.20 | $40.76万 | $86.58亿 | -0.39% |
| 250 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001089 | $58.39万 | $5,927.91万 | -4.53% |
| 609 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00838 | $10.86万 | $210.75万 | -2.89% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 473 |
GLWBGLWB
|
$123.54 | $128.35 | $122.76 | $23.06万 | — | -0.22% |
| 451 |
NEONEO
|
$1.932 | $1.99 | $1.92 | $25.33万 | $1.37亿 | -1.23% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 234 |
WBTCWrapped Bitcoin
|
$76946.52 | $7.87万 | $7.67万 | $62.83万 | $89.45亿 | -0.94% |
| 437 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01473 | $27.05万 | $1,020.31万 | -3.58% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.364 | $23.65万 | $446.03万 | -4.20% |
| 298 |
SAGASaga
|
$0.01597 | $0.01672 | $0.01593 | $47.19万 | $748.83万 | -3.74% |
| 95 |
MRVLBMRVLB
|
$173.96 | $206.23 | $172.98 | $255.12万 | — | -12.02% |
| 204 |
DEXEDeXe
|
$1.377 | $1.47 | $1.37 | $77.78万 | $6,509.46万 | -5.49% |
| 650 |
ASTRAstar
|
$0.0056 | $0.005831 | $0.005583 | $6.84万 | $4,956.28万 | -2.64% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Near Protocol _比特币
INTCB _加密货币行情
Plasma _比特币
Tether Gold _BTC行情
THORChain _比特币
United Stables _比特币行情
Litecoin _比特币行情
Bitcoin _数字货币市值
INTCB _加密货币行情
Hedera _以太坊ETH价格
Solana _币种排行
LITEB _BTC行情
Celestia _以太坊ETH价格
Worldcoin _BTC行情
PAX Gold _数字货币市值
MegaETH _数字货币市值
INTCB _数字货币市值
TQQQB _BTC行情
RWUSD _数字货币市值
Internet _比特币
Origin _BTC行情
LayerZero _数字货币市值
Official _数字货币市值
GOOGLB _数字货币市值
Pendle _比特币行情
Pepe _数字货币市值
NFPrompt _BTC行情
Pudgy Penguins _数字货币市值
MARSCOIN _比特币行情
Pump.fun _币种排行
Near Protocol _BTC行情
Ondo _比特币
Official _币种排行
INTWB _BTC行情
INTWB _加密货币行情
USDC _加密货币行情
1000CAT _币种排行
Artificial _比特币行情
Cardano _比特币
Polkadot _BTC行情