24H 最高$83.22
24H 最低$79.53
今日开盘$79.59
24H 成交量$16.72万
流通市值—
24H 涨跌额($2.70)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
RVNRavencoin
|
$0.00131 | $0.001358 | $0.001288 | $35.64万 | $2,177.84万 | -2.75% |
| 339 |
WBETHWrapped Beacon ETH
|
$2494.74 | $2,555.10 | $2,475.01 | $40.73万 | $86.58亿 | -2.10% |
| 266 |
ONEONEchain
|
$0.001083 | $0.001132 | $0.001077 | $55.84万 | $5,927.91万 | -4.16% |
| 604 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00816 | $11.51万 | $210.75万 | -4.44% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 453 |
GLWBGLWB
|
$122.92 | $128.35 | $122.12 | $25.19万 | — | -2.72% |
| 465 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -1.08% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 303 |
WBTCWrapped Bitcoin
|
$76414.09 | $7.83万 | $7.63万 | $46.85万 | $89.45亿 | -2.33% |
| 460 |
DYMDymension
|
$0.01455 | $0.01527 | $0.01446 | $24.45万 | $1,020.31万 | -4.28% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 448 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.89万 | $446.03万 | -2.67% |
| 310 |
SAGASaga
|
$0.01593 | $0.0165 | $0.01584 | $45.05万 | $748.83万 | -2.09% |
| 94 |
MRVLBMRVLB
|
$170.68 | $206.23 | $168.84 | $276.69万 | — | -15.77% |
| 171 |
DEXEDeXe
|
$1.349 | $1.45 | $1.35 | $96.56万 | $6,509.46万 | -5.86% |
| 641 |
ASTRAstar
|
$0.005493 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -3.24% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Zcash _BTC行情
NBISB _以太坊ETH价格
CRCLB _BTC行情
Tether Gold _比特币
INTCB _加密货币行情
Bitcoin Cash _数字货币市值
Zcash _加密货币行情
Zcash _币种排行
Arbitrum _数字货币市值
EUR _比特币行情
OFFICIAL TRUMP _比特币
QQQB _以太坊ETH价格
USDC _加密货币行情
Injective _币种排行
Dogecoin _数字货币市值
BitTensor _数字货币市值
XRP _BTC行情
THORChain _BTC行情
First Digital _比特币
Celo _币种排行
XRP _数字货币市值
OFFICIAL TRUMP _数字货币市值
Plasma _BTC行情
First Digital _比特币行情
MUB _BTC行情
Cosmos _币种排行
Pepe _比特币
Caldera _以太坊ETH价格
Filecoin _比特币
INTCB _比特币
Mitosis _数字货币市值
KORUB _加密货币行情
Polkadot _币种排行
Bubblemaps _比特币
MARSCOIN _比特币行情
XRP _比特币
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
Mitosis _BTC行情