24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$334.69万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
RVNRavencoin
|
$0.001211 | $0.001227 | $0.001152 | $35.67万 | $1,978.87万 | -0.82% |
| 139 |
WBETHWrapped Beacon ETH
|
$2156.09 | $2,278.89 | $2,105.00 | $138.08万 | $78.00亿 | -5.15% |
| 45 |
ONEONEchain
|
$0.00149 | $0.001788 | $0.001455 | $1,280.72万 | $6,109.79万 | -2.87% |
| 484 |
MAVMaverick Token
|
$0.00725 | $0.00747 | $0.00702 | $17.94万 | $181.66万 | -2.42% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 415 |
GLWBGLWB
|
$118.68 | $122.27 | $113.15 | $26.93万 | — | 1.20% |
| 306 |
NEO小蚁
|
$1.745 | $1.79 | $1.69 | $40.87万 | $1.23亿 | -1.41% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 121 |
WBTCWrapped Bitcoin
|
$69190.02 | $7.37万 | $6.75万 | $193.47万 | $83.35亿 | -5.99% |
| 267 |
DYMDymension
|
$0.01405 | $0.01435 | $0.01342 | $50.62万 | $977.36万 | -2.09% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $122.05万 | $404.58万 | 1.52% |
| 192 |
SAGASaga
|
$0.01533 | $0.01578 | $0.01479 | $89.41万 | $711.12万 | 0.33% |
| 126 |
MRVLBMRVLB
|
$163.62 | $170.15 | $155.05 | $169.41万 | — | 0.04% |
| 103 |
DEXEDeXe
|
$1.269 | $1.30 | $1.18 | $270.82万 | $5,637.79万 | 4.79% |
| 189 |
ASTRAstar
|
$0.004813 | $0.005443 | $0.004628 | $90.85万 | $4,267.28万 | -1.98% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |