24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.204
24H 成交量$440.96万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RVNRavencoin
|
$0.001309 | $0.001393 | $0.001288 | $37.55万 | $2,177.84万 | -4.31% |
| 318 |
WBETHWrapped Beacon ETH
|
$2501.75 | $2,566.98 | $2,477.41 | $42.93万 | $86.58亿 | -0.06% |
| 243 |
ONEONEchain
|
$0.001091 | $0.001175 | $0.001078 | $60.90万 | $5,927.91万 | -4.88% |
| 605 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.07万 | $210.75万 | -3.00% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 475 |
GLWBGLWB
|
$124.15 | $128.35 | $122.76 | $23.19万 | — | 0.28% |
| 451 |
NEONEO
|
$1.938 | $1.99 | $1.92 | $26.06万 | $1.37亿 | -0.92% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 239 |
WBTCWrapped Bitcoin
|
$76973.37 | $7.87万 | $7.67万 | $62.95万 | $89.45亿 | -0.94% |
| 432 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $28.10万 | $1,020.31万 | -4.22% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.35万 | $446.03万 | -3.68% |
| 287 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $49.64万 | $748.83万 | -2.96% |
| 95 |
MRVLBMRVLB
|
$171.23 | $206.23 | $170.40 | $265.02万 | — | -13.53% |
| 193 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $80.99万 | $6,509.46万 | -6.12% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.93万 | $4,956.28万 | -2.76% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
CRWVB _比特币行情
Lisk _BTC行情
KORUB _BTC行情
Zcash _以太坊ETH价格
RWUSD _BTC行情
Ethena _币种排行
USD1 _比特币
CRCLB _BTC行情
XRP _BTC行情
MegaETH _加密货币行情
Hyperliquid _币种排行
RedStone _数字货币市值
DRAMB _比特币行情
EUR _比特币行情
Pudgy Penguins _加密货币行情
GOOGLB _比特币
Sui _加密货币行情
TONToken _加密货币行情
Gram _比特币行情
Zcash _比特币行情
EUR _币种排行
SOXLB _比特币行情
BNCB _加密货币行情
Caldera _加密货币行情
Hedera _币种排行
THORChain _数字货币市值
Stacks _比特币行情
1000CAT _加密货币行情
Avalanche _币种排行
USDC _币种排行
Gram _比特币行情
BFUSD _以太坊ETH价格
Cardano _币种排行
牛来 _比特币行情
TQQQB _数字货币市值
Ripple USD _币种排行
Internet _数字货币市值
BEAMX _BTC行情
Aptos _BTC行情
BEAMX _BTC行情