24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
RVNRavencoin
|
$0.001321 | $0.001358 | $0.001288 | $33.04万 | $2,177.84万 | -1.93% |
| 349 |
WBETHWrapped Beacon ETH
|
$2511.44 | $2,555.10 | $2,475.01 | $39.22万 | $86.58亿 | -1.07% |
| 283 |
ONEONEchain
|
$0.00109 | $0.001132 | $0.001077 | $51.04万 | $5,927.91万 | -3.03% |
| 602 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.88万 | $210.75万 | -3.51% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 429 |
GLWBGLWB
|
$124.82 | $128.35 | $122.12 | $28.20万 | — | -1.26% |
| 473 |
NEONEO
|
$1.948 | $1.98 | $1.92 | $22.89万 | $1.37亿 | -0.36% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 298 |
WBTCWrapped Bitcoin
|
$76842.54 | $7.82万 | $7.63万 | $47.86万 | $89.45亿 | -1.57% |
| 457 |
DYMDymension
|
$0.01465 | $0.01527 | $0.01446 | $23.98万 | $1,020.31万 | -2.98% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 452 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.98万 | $446.03万 | -1.61% |
| 310 |
SAGASaga
|
$0.01616 | $0.0165 | $0.01584 | $44.38万 | $748.83万 | -0.12% |
| 93 |
MRVLBMRVLB
|
$176.24 | $206.23 | $168.84 | $278.37万 | — | -12.68% |
| 171 |
DEXEDeXe
|
$1.364 | $1.45 | $1.35 | $95.85万 | $6,509.46万 | -4.62% |
| 642 |
ASTRAstar
|
$0.005517 | $0.005729 | $0.005476 | $8.32万 | $4,956.28万 | -2.58% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Injective _比特币行情
QQQB _BTC行情
Aster _比特币
Sui _BTC行情
Bitcoin Cash _BTC行情
BNB _币种排行
GOOGLB _比特币
Hedera _加密货币行情
BFUSD _币种排行
EUR _BTC行情
MSTRB _币种排行
GOOGLB _比特币
THORChain _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _币种排行
Litecoin _BTC行情
Plasma _币种排行
USDC _比特币行情
USD1 _比特币行情
Nomina _比特币行情
NVDAB _BTC行情
Ethereum _比特币
Ethereum _数字货币市值
Haedal _比特币
Polkadot _币种排行
SOXLB _数字货币市值
Nomina _数字货币市值
Gram _加密货币行情
LayerZero _加密货币行情
Initia _加密货币行情
Ethena _BTC行情
EUR _BTC行情
Uniswap _BTC行情
Tether Gold _比特币
THORChain _加密货币行情
Pump.fun _币种排行
Huma Finance _数字货币市值
INTWB _比特币行情
Lisk _数字货币市值
Ripple USD _以太坊ETH价格