24H 最高$0.14408
24H 最低$0.13044
今日开盘$0.14293
24H 成交量$73.47万
流通市值$1,324.63万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RVNRavencoin
|
$0.001071 | $0.001187 | $0.001012 | $77.56万 | $1,864.74万 | -8.93% |
| 115 |
WBETHWrapped Beacon ETH
|
$1993.62 | $2,129.30 | $1,898.34 | $252.70万 | $71.49亿 | -5.41% |
| 103 |
ONEONEchain
|
$0.001296 | $0.001403 | $0.001207 | $286.97万 | $6,096.65万 | -4.07% |
| 438 |
MAVMaverick Token
|
$0.00664 | $0.0073 | $0.00642 | $28.44万 | $175.66万 | -8.29% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 576 |
GLWBGLWB
|
$110.81 | $112.14 | $108.38 | $6.43万 | — | -0.92% |
| 216 |
NEO小蚁
|
$1.514 | $1.66 | $1.47 | $85.94万 | $1.12亿 | -8.41% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 78 |
WBTCWrapped Bitcoin
|
$64617.96 | $6.75万 | $6.21万 | $438.76万 | $76.18亿 | -3.71% |
| 281 |
DYMDymension
|
$0.01229 | $0.01351 | $0.01162 | $57.00万 | $888.23万 | -8.28% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.311 | $0.351 | $0.302 | $42.85万 | $394.58万 | -7.16% |
| 157 |
SAGASaga
|
$0.01352 | $0.01458 | $0.01243 | $140.30万 | $638.90万 | -7.14% |
| 279 |
MRVLBMRVLB
|
$151.88 | $153.00 | $148.53 | $57.12万 | — | -0.54% |
| 151 |
DEXEDeXe
|
$1.074 | $1.20 | $1.03 | $148.96万 | $5,277.87万 | -9.82% |
| 476 |
ASTRAstar
|
$0.004407 | $0.004767 | $0.004249 | $21.91万 | $4,036.18万 | -6.39% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |