24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RVNRavencoin
|
$0.001307 | $0.001393 | $0.001297 | $36.61万 | $2,177.84万 | -5.08% |
| 316 |
WBETHWrapped Beacon ETH
|
$2492.3 | $2,566.98 | $2,485.20 | $42.70万 | $86.58亿 | -0.75% |
| 245 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001092 | $58.51万 | $5,927.91万 | -4.70% |
| 612 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00838 | $10.60万 | $210.75万 | -3.33% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 482 |
GLWBGLWB
|
$124.37 | $128.35 | $123.69 | $22.27万 | — | 0.32% |
| 442 |
NEONEO
|
$1.928 | $1.99 | $1.92 | $26.55万 | $1.37亿 | -2.23% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 229 |
WBTCWrapped Bitcoin
|
$77035.9 | $7.87万 | $7.67万 | $65.33万 | $89.45亿 | -1.11% |
| 431 |
DYMDymension
|
$0.01478 | $0.01556 | $0.01473 | $27.83万 | $1,020.31万 | -4.28% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 475 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.365 | $22.73万 | $446.03万 | -4.18% |
| 295 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01597 | $47.81万 | $748.83万 | -4.07% |
| 99 |
MRVLBMRVLB
|
$175.64 | $206.23 | $175.64 | $245.87万 | — | -11.24% |
| 211 |
DEXEDeXe
|
$1.378 | $1.47 | $1.38 | $73.54万 | $6,509.46万 | -5.94% |
| 646 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005586 | $7.45万 | $4,956.28万 | -2.91% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
BEAMX _BTC行情
RWUSD _BTC行情
Quant _比特币行情
牛来 _以太坊ETH价格
Dogecoin _币种排行
Ripple USD _BTC行情
Pendle _币种排行
Pump.fun _比特币
Hyperliquid _数字货币市值
NVDAB _以太坊ETH价格
Pepe _以太坊ETH价格
MSTRB _数字货币市值
QQQB _比特币
BFUSD _比特币
First Digital _比特币
TQQQB _BTC行情
Quant _比特币行情
Injective _以太坊ETH价格
NFPrompt _币种排行
Hedera _数字货币市值
Sui _比特币
Ethereum _以太坊ETH价格
Hyperliquid _比特币
NVDAB _币种排行
Haedal _以太坊ETH价格
Pendle _数字货币市值
Lisk _比特币
Aerodrome _BTC行情
BitTensor _以太坊ETH价格
Solana _比特币行情
Gram _BTC行情
THORChain _以太坊ETH价格
Sui _BTC行情
Ethena USDe _数字货币市值
Hedera _比特币行情
Caldera _数字货币市值
THORChain _BTC行情
TRON _比特币
Ethena USDe _BTC行情
Litecoin _币种排行