24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08974
24H 成交量$52.92万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $38.21万 | $2,177.84万 | -4.91% |
| 310 |
WBETHWrapped Beacon ETH
|
$2498.89 | $2,566.98 | $2,477.41 | $45.31万 | $86.58亿 | -0.60% |
| 243 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001078 | $62.77万 | $5,927.91万 | -5.26% |
| 609 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.38万 | $210.75万 | -2.78% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 455 |
GLWBGLWB
|
$124.31 | $128.35 | $122.53 | $25.72万 | — | 0.06% |
| 470 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $23.99万 | $1.37亿 | -0.56% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 318 |
WBTCWrapped Bitcoin
|
$76802.67 | $7.87万 | $7.66万 | $43.63万 | $89.45亿 | -1.53% |
| 425 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.31万 | $1,020.31万 | -3.71% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.39万 | $446.03万 | -3.16% |
| 297 |
SAGASaga
|
$0.01612 | $0.01672 | $0.01585 | $48.24万 | $748.83万 | -2.83% |
| 93 |
MRVLBMRVLB
|
$175.44 | $206.23 | $168.84 | $292.29万 | — | -11.86% |
| 183 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $90.52万 | $6,509.46万 | -5.36% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.00% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Mitosis _比特币
GOOGLB _BTC行情
Zcash _BTC行情
Quant _币种排行
Ondo _BTC行情
RWUSD _币种排行
AMDB _比特币行情
TRON _比特币行情
OFFICIAL TRUMP _币种排行
NBISB _BTC行情
BEAMX _比特币
SOXLB _比特币
Mitosis _币种排行
Ethereum _数字货币市值
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
Pudgy Penguins _币种排行
TSLAB _比特币行情
牛来 _BTC行情
Gram _比特币
LITEB _加密货币行情
Ondo _加密货币行情
MUB _比特币行情
MARSCOIN _比特币
LITEB _币种排行
First Digital _BTC行情
1000CAT _比特币
Cardano _币种排行
Aptos _加密货币行情
Holo _以太坊ETH价格
United Stables _BTC行情
Avalanche _BTC行情
PAX Gold _BTC行情
USD1 _BTC行情
Ondo _比特币行情
BNCB _币种排行
INTWB _数字货币市值
NFPrompt _BTC行情
CRWVB _币种排行