24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
RVNRavencoin
|
$0.00127 | $0.001371 | $0.001209 | $37.04万 | $2,051.54万 | -5.08% |
| 207 |
WBETHWrapped Beacon ETH
|
$2493.16 | $2,709.65 | $2,479.49 | $97.90万 | $87.39亿 | -7.21% |
| 286 |
ONEONEchain
|
$0.001083 | $0.001146 | $0.001027 | $61.91万 | $5,325.12万 | -1.99% |
| 520 |
MAVMaverick Token
|
$0.00772 | $0.00843 | $0.00744 | $23.45万 | $191.35万 | -6.88% |
| 235 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 556 |
GLWBGLWB
|
$104.51 | $119.67 | $101.91 | $20.31万 | — | -11.12% |
| 463 |
NEO小蚁
|
$1.896 | $2.01 | $1.82 | $30.11万 | $1.31亿 | -3.90% |
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 154 |
WBTCWrapped Bitcoin
|
$75887.89 | $8.08万 | $7.53万 | $154.93万 | $88.34亿 | -5.24% |
| 420 |
DYMDymension
|
$0.01427 | $0.01559 | $0.0138 | $35.76万 | $981.04万 | -7.22% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.08万 | $418.64万 | -5.15% |
| 224 |
SAGASaga
|
$0.01619 | $0.01744 | $0.01569 | $86.12万 | $750.86万 | -6.69% |
| 113 |
MRVLBMRVLB
|
$137.79 | $161.66 | $135.87 | $246.25万 | — | -13.02% |
| 174 |
DEXEDeXe
|
$1.295 | $1.42 | $1.24 | $129.03万 | $5,972.92万 | -6.77% |
| 507 |
ASTRAstar
|
$0.005159 | $0.005689 | $0.005027 | $25.02万 | $4,498.07万 | -7.97% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
相关站点
共 40 个
Pump.fun _币种排行
Worldcoin _币种排行
BEB _币种排行
BEAMX _比特币行情
Official Trump _数字货币市值
BFUSD _比特币行情
Ethena _比特币
Tether Gold _比特币行情
比特现金 _加密货币行情
比特币 _比特币行情
Worldcoin _加密货币行情
Pepe _加密货币行情
Pudgy Penguins _币种排行
大零币 _数字货币市值
Initia _币种排行
Raydium _币种排行
Pump.fun _以太坊ETH价格
MarsCoin _比特币行情
USDC _BTC行情
Ripple USD _币种排行
SOXSB _数字货币市值
瑞波币 _比特币行情
Plasma _数字货币市值
Ether.fi _数字货币市值
Ondo _数字货币市值
Ondo _以太坊ETH价格
FOGO _比特币行情
牛来 _以太坊ETH价格
恒星币 _比特币行情
Artificial _BTC行情
MarsCoin _加密货币行情
Filecoin _加密货币行情
Worldcoin _加密货币行情
Bittensor _比特币
Ether.fi _BTC行情
Thena _比特币行情
应用链 _加密货币行情
MarsCoin _比特币行情
USD1 _BTC行情
Celestia _比特币