24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
RVNRavencoin
|
$0.001336 | $0.001396 | $0.001327 | $33.90万 | $2,300.50万 | -3.82% |
| 285 |
WBETHWrapped Beacon ETH
|
$2518.82 | $2,566.98 | $2,493.14 | $46.59万 | $87.07亿 | 0.21% |
| 250 |
ONEONEchain
|
$0.001115 | $0.001175 | $0.0011 | $54.10万 | $5,902.05万 | -4.62% |
| 621 |
MAVMaverick Token
|
$0.00854 | $0.00878 | $0.00851 | $9.28万 | $218.72万 | -2.29% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 531 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 566 |
GLWBGLWB
|
$127.35 | $128.35 | $123.69 | $12.65万 | — | 2.65% |
| 451 |
NEONEO
|
$1.956 | $1.99 | $1.94 | $24.32万 | $1.40亿 | -1.61% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77383.69 | $7.87万 | $7.73万 | $65.84万 | $90.53亿 | -0.84% |
| 409 |
DYMDymension
|
$0.01501 | $0.01565 | $0.01491 | $29.01万 | $1,070.90万 | -3.91% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.384 | $0.369 | $16.16万 | $461.89万 | -1.83% |
| 287 |
SAGASaga
|
$0.01633 | $0.01685 | $0.01615 | $46.53万 | $780.53万 | -2.51% |
| 104 |
MRVLBMRVLB
|
$183.74 | $206.23 | $182.49 | $213.50万 | — | -7.65% |
| 214 |
DEXEDeXe
|
$1.422 | $1.49 | $1.41 | $67.71万 | $6,862.12万 | -4.18% |
| 642 |
ASTRAstar
|
$0.005651 | $0.005831 | $0.00564 | $7.00万 | $5,099.05万 | -2.59% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
NFPrompt _BTC行情
Ethereum _BTC行情
Lisk _BTC行情
INTWB _币种排行
RedStone _比特币行情
SKHYB _BTC行情
Gitcoin _BTC行情
Ethereum _币种排行
Uniswap _加密货币行情
TSLAB _加密货币行情
LayerZero _比特币行情
Hedera _加密货币行情
Worldcoin _比特币
SKHYB _以太坊ETH价格
SKHYB _币种排行
Tether Gold _比特币行情
MUB _数字货币市值
RWUSD _数字货币市值
Internet _加密货币行情
Sui _比特币行情
Bitcoin Cash _BTC行情
Injective _比特币
Huma Finance _比特币
Caldera _比特币行情
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _BTC行情
Celo _以太坊ETH价格
United Stables _数字货币市值
Pump.fun _币种排行
TONToken _加密货币行情
RWUSD _币种排行
TQQQB _加密货币行情
RedStone _比特币
DRAMB _BTC行情
Avalanche _币种排行
MARSCOIN _比特币行情
MARSCOIN _数字货币市值
BFUSD _BTC行情
Celo _币种排行