24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
RVNRavencoin
|
$0.001321 | $0.001358 | $0.001288 | $33.05万 | $2,177.84万 | -1.93% |
| 349 |
WBETHWrapped Beacon ETH
|
$2511.27 | $2,555.10 | $2,475.01 | $39.28万 | $86.58亿 | -0.91% |
| 282 |
ONEONEchain
|
$0.00109 | $0.001132 | $0.001077 | $51.25万 | $5,927.91万 | -2.94% |
| 601 |
MAVMaverick Token
|
$0.00823 | $0.00866 | $0.00816 | $11.87万 | $210.75万 | -3.63% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 429 |
GLWBGLWB
|
$124.78 | $128.35 | $122.12 | $28.14万 | — | -1.16% |
| 472 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $22.89万 | $1.37亿 | -0.15% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 298 |
WBTCWrapped Bitcoin
|
$76842.54 | $7.82万 | $7.63万 | $47.78万 | $89.45亿 | -1.48% |
| 457 |
DYMDymension
|
$0.01463 | $0.01527 | $0.01446 | $23.97万 | $1,020.31万 | -3.11% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 451 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.21万 | $446.03万 | -1.88% |
| 310 |
SAGASaga
|
$0.01614 | $0.0165 | $0.01584 | $44.64万 | $748.83万 | -0.19% |
| 93 |
MRVLBMRVLB
|
$176.3 | $206.23 | $168.84 | $278.32万 | — | -12.68% |
| 171 |
DEXEDeXe
|
$1.364 | $1.45 | $1.35 | $95.84万 | $6,509.46万 | -4.48% |
| 642 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.32万 | $4,956.28万 | -2.68% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
MUB _以太坊ETH价格
BNCB _数字货币市值
CRCLB _BTC行情
NFPrompt _以太坊ETH价格
Aerodrome _加密货币行情
Uniswap _加密货币行情
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
SOXLB _比特币
1000CAT _币种排行
PAX Gold _数字货币市值
Hashflow _数字货币市值
Pepe _数字货币市值
TQQQB _BTC行情
Ethena USDe _数字货币市值
Nomina _数字货币市值
Bitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
MegaETH _数字货币市值
Near Protocol _币种排行
NFPrompt _比特币行情
Tether Gold _币种排行
Cardano _比特币行情
Cosmos _BTC行情
GOOGLB _加密货币行情
TQQQB _币种排行
RWUSD _数字货币市值
CRWVB _数字货币市值
SKHYB _加密货币行情
Celo _比特币
Injective _比特币
Ethena _比特币行情
TONToken _比特币
LITEB _币种排行
Solana _数字货币市值
Initia _BTC行情
Aptos _数字货币市值
Litecoin _BTC行情
Pepe _BTC行情
INTCB _数字货币市值