24H 最高$43.77
24H 最低$41.09
今日开盘$43.05
24H 成交量$116.26万
流通市值—
24H 涨跌额(-$1.14)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RVNRavencoin
|
$0.001183 | $0.001241 | $0.00117 | $28.83万 | $2,022.37万 | -3.03% |
| 63 |
WBETHWrapped Beacon ETH
|
$2124.76 | $2,205.06 | $2,081.64 | $596.86万 | $74.92亿 | -1.13% |
| 79 |
ONEONEchain
|
$0.001346 | $0.001502 | $0.001316 | $353.72万 | $6,263.00万 | -8.62% |
| 433 |
MAVMaverick Token
|
$0.00729 | $0.00761 | $0.00718 | $20.45万 | $185.08万 | -1.09% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 476 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.21万 | — | -5.30% |
| 317 |
NEO小蚁
|
$1.663 | $1.78 | $1.64 | $35.76万 | $1.22亿 | -4.59% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 130 |
WBTCWrapped Bitcoin
|
$67399 | $7.02万 | $6.65万 | $148.93万 | $79.72亿 | -2.23% |
| 282 |
DYMDymension
|
$0.0135 | $0.01439 | $0.01331 | $41.92万 | $964.81万 | -2.95% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 268 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $44.97万 | $406.80万 | -0.30% |
| 197 |
SAGASaga
|
$0.01456 | $0.0155 | $0.01435 | $75.01万 | $702.56万 | -4.21% |
| 181 |
MRVLBMRVLB
|
$152.96 | $167.68 | $149.39 | $88.29万 | — | -6.02% |
| 179 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $89.84万 | $5,840.84万 | -5.02% |
| 462 |
ASTRAstar
|
$0.004759 | $0.004956 | $0.004682 | $18.39万 | $4,246.08万 | -1.71% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |