24H 最高$48.35
24H 最低$45.40
今日开盘$47.95
24H 成交量$220.78万
流通市值$5.98亿
24H 涨跌额(-$2.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.54万 | $2,177.84万 | -2.08% |
| 341 |
WBETHWrapped Beacon ETH
|
$2505.1 | $2,555.10 | $2,475.01 | $40.02万 | $86.58亿 | -0.95% |
| 257 |
ONEONEchain
|
$0.001095 | $0.001139 | $0.001077 | $57.41万 | $5,927.91万 | -3.86% |
| 610 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00817 | $11.30万 | $210.75万 | -3.98% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 458 |
GLWBGLWB
|
$123.08 | $128.35 | $122.12 | $24.99万 | — | -2.47% |
| 467 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $23.60万 | $1.37亿 | -0.36% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 312 |
WBTCWrapped Bitcoin
|
$76785.56 | $7.83万 | $7.63万 | $46.25万 | $89.45亿 | -1.64% |
| 472 |
DYMDymension
|
$0.01473 | $0.01527 | $0.01463 | $23.22万 | $1,020.31万 | -2.39% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.36万 | $446.03万 | -2.40% |
| 301 |
SAGASaga
|
$0.01604 | $0.0165 | $0.01584 | $47.67万 | $748.83万 | -1.60% |
| 94 |
MRVLBMRVLB
|
$171.08 | $206.23 | $168.84 | $274.04万 | — | -15.55% |
| 174 |
DEXEDeXe
|
$1.37 | $1.45 | $1.36 | $96.18万 | $6,509.46万 | -4.26% |
| 643 |
ASTRAstar
|
$0.005508 | $0.005729 | $0.005476 | $8.34万 | $4,956.28万 | -2.96% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Initia _以太坊ETH价格
Bubblemaps _BTC行情
Gram _以太坊ETH价格
Nomina _币种排行
Injective _BTC行情
CRWVB _BTC行情
Bitcoin Cash _数字货币市值
INTWB _BTC行情
GOOGLB _数字货币市值
AAPLB _加密货币行情
Aster _比特币
Arbitrum _BTC行情
Lisk _币种排行
LITEB _比特币行情
USD1 _加密货币行情
Ethena _币种排行
THORChain _币种排行
Chainlink _币种排行
TQQQB _比特币
BNB _币种排行
Mitosis _以太坊ETH价格
Celestia _比特币
RWUSD _BTC行情
MegaETH _加密货币行情
Haedal _加密货币行情
牛来 _比特币
Near Protocol _加密货币行情
CRCLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cardano _比特币
MARSCOIN _比特币
Filecoin _加密货币行情
Pendle _以太坊ETH价格
Bitcoin Cash _比特币
Injective _BTC行情
NBISB _数字货币市值
SKHYB _数字货币市值
Aave _加密货币行情
Avalanche _比特币
United Stables _比特币行情