24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.30万 | $2,177.84万 | -2.16% |
| 342 |
WBETHWrapped Beacon ETH
|
$2502.43 | $2,555.10 | $2,475.01 | $40.10万 | $86.58亿 | -1.16% |
| 259 |
ONEONEchain
|
$0.001092 | $0.001135 | $0.001077 | $56.94万 | $5,927.91万 | -3.70% |
| 605 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00817 | $11.38万 | $210.75万 | -4.21% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 457 |
GLWBGLWB
|
$123.09 | $128.35 | $122.12 | $25.09万 | — | -2.46% |
| 469 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.67% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 306 |
WBTCWrapped Bitcoin
|
$76729.76 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -1.69% |
| 474 |
DYMDymension
|
$0.0147 | $0.01527 | $0.01463 | $22.56万 | $1,020.31万 | -3.10% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.31万 | $446.03万 | -2.40% |
| 313 |
SAGASaga
|
$0.01599 | $0.0165 | $0.01584 | $45.22万 | $748.83万 | -1.72% |
| 94 |
MRVLBMRVLB
|
$171.5 | $206.23 | $168.84 | $275.22万 | — | -15.28% |
| 174 |
DEXEDeXe
|
$1.366 | $1.45 | $1.36 | $94.43万 | $6,509.46万 | -4.68% |
| 644 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -2.84% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
MUB _BTC行情
Ethereum _以太坊ETH价格
TQQQB _币种排行
Litecoin _加密货币行情
Caldera _以太坊ETH价格
Hedera _币种排行
SOXLB _BTC行情
BitTensor _数字货币市值
QQQB _数字货币市值
Hedera _比特币
First Digital _BTC行情
Zcash _比特币行情
Cosmos _数字货币市值
GOOGLB _数字货币市值
Celo _BTC行情
1000CAT _比特币
MUB _加密货币行情
Hedera _币种排行
TQQQB _加密货币行情
Avalanche _币种排行
Gitcoin _加密货币行情
MRVLB _比特币行情
Caldera _BTC行情
Tether Gold _币种排行
Uniswap _BTC行情
TONToken _数字货币市值
XRP _币种排行
Plasma _比特币行情
Dogecoin _加密货币行情
Near Protocol _币种排行
TSLAB _比特币
Hyperliquid _以太坊ETH价格
First Digital _BTC行情
Hyperliquid _BTC行情
TONToken _币种排行
BNB _BTC行情
SOXLB _比特币行情
Initia _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aave _BTC行情