24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04319
24H 成交量$140.66万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.42万 | $2,177.84万 | -4.84% |
| 310 |
WBETHWrapped Beacon ETH
|
$2493.03 | $2,566.98 | $2,477.41 | $45.33万 | $86.58亿 | -0.71% |
| 241 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $63.06万 | $5,927.91万 | -4.94% |
| 610 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.32万 | $210.75万 | -2.66% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 457 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.42万 | — | -0.39% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $24.17万 | $1.37亿 | -0.46% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 319 |
WBTCWrapped Bitcoin
|
$76729.56 | $7.87万 | $7.67万 | $43.45万 | $89.45亿 | -1.48% |
| 424 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.35万 | $1,020.31万 | -3.45% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.36万 | $446.03万 | -2.90% |
| 296 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $48.32万 | $748.83万 | -2.36% |
| 94 |
MRVLBMRVLB
|
$173.93 | $206.23 | $168.84 | $292.00万 | — | -12.20% |
| 182 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $90.14万 | $6,509.46万 | -5.17% |
| 655 |
ASTRAstar
|
$0.005614 | $0.005831 | $0.005548 | $7.02万 | $4,956.28万 | -2.60% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Quant _比特币
BitTensor _比特币行情
MARSCOIN _BTC行情
牛来 _比特币
QQQB _以太坊ETH价格
United Stables _BTC行情
Dogecoin _加密货币行情
Sophon _币种排行
MRVLB _BTC行情
KORUB _以太坊ETH价格
Aave _币种排行
TSLAB _数字货币市值
Stellar _数字货币市值
Quant _以太坊ETH价格
XRP _币种排行
Gram _加密货币行情
Dogecoin _加密货币行情
Ethena _币种排行
LayerZero _加密货币行情
Ondo _以太坊ETH价格
Gitcoin _加密货币行情
Quant _比特币行情
Uniswap _比特币
BNCB _币种排行
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
Pump.fun _BTC行情
Bitcoin Cash _以太坊ETH价格
NBISB _比特币
Cardano _BTC行情
TONToken _比特币行情
Celestia _数字货币市值
OFFICIAL TRUMP _币种排行
Plasma _币种排行
LayerZero _数字货币市值
1000CAT _加密货币行情
Solana _比特币行情
NFPrompt _BTC行情
Ripple USD _加密货币行情
BFUSD _币种排行