24H 最高$7.02万
24H 最低$6.65万
今日开盘$68863.83
24H 成交量$15.36亿
流通市值$1.38兆
24H 涨跌额(-$1613.82)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
RVNRavencoin
|
$0.001177 | $0.001241 | $0.00117 | $28.11万 | $2,022.37万 | -3.53% |
| 64 |
WBETHWrapped Beacon ETH
|
$2107.54 | $2,205.06 | $2,081.64 | $587.25万 | $74.92亿 | -2.15% |
| 81 |
ONEONEchain
|
$0.001375 | $0.001504 | $0.001333 | $328.87万 | $6,263.00万 | -6.91% |
| 433 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.00718 | $20.75万 | $185.08万 | -0.69% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 464 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.26万 | — | -5.62% |
| 306 |
NEO小蚁
|
$1.653 | $1.78 | $1.64 | $36.94万 | $1.22亿 | -5.44% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 96 |
WBTCWrapped Bitcoin
|
$67278.24 | $7.02万 | $6.65万 | $255.81万 | $79.72亿 | -2.32% |
| 273 |
DYMDymension
|
$0.01346 | $0.01439 | $0.01331 | $42.50万 | $964.81万 | -4.34% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.00万 | $406.80万 | -0.59% |
| 211 |
SAGASaga
|
$0.01461 | $0.0155 | $0.01435 | $70.08万 | $702.56万 | -5.01% |
| 118 |
MRVLBMRVLB
|
$152.82 | $167.68 | $149.39 | $187.73万 | — | -6.83% |
| 166 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $101.76万 | $5,840.84万 | -5.02% |
| 469 |
ASTRAstar
|
$0.004722 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.11% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |