24H 最高$0.729
24H 最低$0.68
今日开盘$0.709
24H 成交量$25.70万
流通市值$237.96万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
RVNRavencoin
|
$0.00113 | $0.00124 | $0.001108 | $43.25万 | $2,022.37万 | -7.38% |
| 72 |
WBETHWrapped Beacon ETH
|
$2038.01 | $2,169.45 | $2,021.96 | $421.32万 | $74.92亿 | -5.05% |
| 80 |
ONEONEchain
|
$0.001301 | $0.001494 | $0.001288 | $323.46万 | $6,263.00万 | -11.13% |
| 452 |
MAVMaverick Token
|
$0.00702 | $0.00761 | $0.00692 | $20.10万 | $185.08万 | -6.28% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 564 |
GLWBGLWB
|
$111.19 | $114.68 | $110.76 | $9.14万 | — | -0.47% |
| 294 |
NEO小蚁
|
$1.617 | $1.75 | $1.59 | $41.20万 | $1.22亿 | -7.02% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 89 |
WBTCWrapped Bitcoin
|
$65739.72 | $6.93万 | $6.50万 | $268.35万 | $79.72亿 | -4.37% |
| 242 |
DYMDymension
|
$0.01274 | $0.01439 | $0.01254 | $52.99万 | $964.81万 | -8.08% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 263 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $46.71万 | $406.80万 | -2.40% |
| 192 |
SAGASaga
|
$0.01386 | $0.01532 | $0.01364 | $79.30万 | $702.56万 | -8.15% |
| 245 |
MRVLBMRVLB
|
$151.7 | $158.22 | $150.02 | $52.06万 | — | 0.02% |
| 170 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $90.24万 | $5,840.84万 | -7.93% |
| 471 |
ASTRAstar
|
$0.004613 | $0.004956 | $0.004556 | $18.11万 | $4,246.08万 | -4.55% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |