24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001161 | $30.13万 | $2,022.37万 | -4.58% |
| 64 |
WBETHWrapped Beacon ETH
|
$2107.51 | $2,205.06 | $2,081.64 | $592.16万 | $74.92亿 | -3.10% |
| 81 |
ONEONEchain
|
$0.00136 | $0.001495 | $0.001316 | $320.94万 | $6,263.00万 | -7.61% |
| 456 |
MAVMaverick Token
|
$0.00717 | $0.00761 | $0.00715 | $18.69万 | $185.08万 | -2.45% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 516 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $13.91万 | — | -5.40% |
| 304 |
NEO小蚁
|
$1.647 | $1.78 | $1.64 | $37.34万 | $1.22亿 | -5.78% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 124 |
WBTCWrapped Bitcoin
|
$67050.02 | $7.02万 | $6.65万 | $155.14万 | $79.72亿 | -3.12% |
| 255 |
DYMDymension
|
$0.01312 | $0.01439 | $0.01302 | $47.32万 | $964.81万 | -6.15% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.01万 | $406.80万 | -1.48% |
| 198 |
SAGASaga
|
$0.01431 | $0.0155 | $0.01424 | $70.96万 | $702.56万 | -6.16% |
| 204 |
MRVLBMRVLB
|
$152.65 | $167.68 | $149.39 | $68.69万 | — | -6.45% |
| 183 |
DEXEDeXe
|
$1.176 | $1.27 | $1.17 | $81.04万 | $5,840.84万 | -6.82% |
| 472 |
ASTRAstar
|
$0.004703 | $0.004956 | $0.004682 | $17.58万 | $4,246.08万 | -3.84% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |