24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1623
24H 成交量$832.27万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
RVNRavencoin
|
$0.001293 | $0.001393 | $0.001288 | $37.91万 | $2,177.84万 | -5.41% |
| 318 |
WBETHWrapped Beacon ETH
|
$2482.05 | $2,566.98 | $2,477.41 | $43.18万 | $86.58亿 | -0.82% |
| 242 |
ONEONEchain
|
$0.001082 | $0.001175 | $0.001078 | $60.46万 | $5,927.91万 | -5.50% |
| 609 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00833 | $10.86万 | $210.75万 | -3.81% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 475 |
GLWBGLWB
|
$122.96 | $128.35 | $122.76 | $23.11万 | — | -0.69% |
| 444 |
NEONEO
|
$1.921 | $1.99 | $1.92 | $26.47万 | $1.37亿 | -1.99% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 233 |
WBTCWrapped Bitcoin
|
$76671.36 | $7.87万 | $7.67万 | $62.91万 | $89.45亿 | -1.30% |
| 436 |
DYMDymension
|
$0.01464 | $0.01556 | $0.01463 | $27.65万 | $1,020.31万 | -4.81% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 468 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.363 | $23.96万 | $446.03万 | -4.46% |
| 288 |
SAGASaga
|
$0.01593 | $0.01672 | $0.01585 | $49.28万 | $748.83万 | -4.04% |
| 95 |
MRVLBMRVLB
|
$170.53 | $206.23 | $170.48 | $260.21万 | — | -13.89% |
| 196 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $80.05万 | $6,509.46万 | -6.58% |
| 651 |
ASTRAstar
|
$0.005559 | $0.005831 | $0.005548 | $6.89万 | $4,956.28万 | -3.51% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
USDC _比特币行情
MegaETH _币种排行
Sophon _以太坊ETH价格
Artificial _BTC行情
Stacks _比特币行情
KORUB _币种排行
USD1 _比特币
Pudgy Penguins _BTC行情
INTCB _加密货币行情
MegaETH _BTC行情
LITEB _比特币
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
INTWB _币种排行
Ethena _BTC行情
Caldera _币种排行
Stellar _比特币行情
TONToken _比特币
Aerodrome _加密货币行情
Litecoin _BTC行情
United Stables _比特币
Tether Gold _以太坊ETH价格
INTWB _比特币
MegaETH _BTC行情
Aptos _以太坊ETH价格
GOOGLB _比特币行情
MARSCOIN _比特币
Dogecoin _币种排行
Filecoin _数字货币市值
Uniswap _BTC行情
Gram _以太坊ETH价格
Gram _BTC行情
BitTensor _数字货币市值
THORChain _比特币行情
Uniswap _比特币行情
TQQQB _数字货币市值
MARSCOIN _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _比特币
Stacks _数字货币市值